FXPeek

USD/CNY · phase1-core

Lịch sử tỷ giá USD/CNY năm 2021

US Dollar → Chinese Yuan

Cao nhất năm1.4680 CNY
Thấp nhất năm1.4600 CNY
Trung bình năm1.4632 CNY

Bảng theo năm

ThángTỷ giá tham khảo trung bìnhAPI
2021-01-281 USD = 1.4600 CNY/api/v1/rate?base=USD"e=CNY&date=2021-01-28
2021-02-281 USD = 1.4610 CNY/api/v1/rate?base=USD"e=CNY&date=2021-02-28
2021-03-281 USD = 1.4620 CNY/api/v1/rate?base=USD"e=CNY&date=2021-03-28
2021-04-281 USD = 1.4630 CNY/api/v1/rate?base=USD"e=CNY&date=2021-04-28
2021-05-281 USD = 1.4640 CNY/api/v1/rate?base=USD"e=CNY&date=2021-05-28
2021-06-281 USD = 1.4650 CNY/api/v1/rate?base=USD"e=CNY&date=2021-06-28
2021-07-281 USD = 1.4660 CNY/api/v1/rate?base=USD"e=CNY&date=2021-07-28
2021-08-281 USD = 1.4670 CNY/api/v1/rate?base=USD"e=CNY&date=2021-08-28
2021-09-281 USD = 1.4680 CNY/api/v1/rate?base=USD"e=CNY&date=2021-09-28
2021-10-281 USD = 1.4600 CNY/api/v1/rate?base=USD"e=CNY&date=2021-10-28
2021-11-281 USD = 1.4610 CNY/api/v1/rate?base=USD"e=CNY&date=2021-11-28
2021-12-281 USD = 1.4620 CNY/api/v1/rate?base=USD"e=CNY&date=2021-12-28

Ví dụ API

GET /api/v1/history?base=USD"e=CNY&start=2021-01-01&end=2021-12-31